일자	종가	등락	등락률(%)	거래량
08/09	4,195	40	0.96%	186,046
08/08	4,155	170	4.27%	154,320
08/07	3,985	85	2.18%	48,446
08/06	3,900	280	7.73%	107,871
08/05	3,620	405	-10.06%	148,106
08/02	4,025	130	-3.13%	83,497
08/01	4,155	20	0.48%	54,023
07/31	4,135	115	2.86%	67,034
07/30	4,020	180	-4.29%	86,919
07/29	4,200	60	1.45%	121,645