일자	종가	등락	등락률(%)	거래량
08/09	65,000	1800	2.85%	47,948
08/08	63,200	4500	-6.65%	40,727
08/07	67,700	300	0.45%	11,531
08/06	67,400	3300	5.15%	50,990
08/05	64,100	8800	-12.07%	70,196
08/02	72,900	3000	-3.95%	36,730
08/01	75,900	1000	1.34%	11,401
07/31	74,900	1200	-1.58%	20,851
07/30	76,100	3800	5.26%	26,040
07/29	72,300	1700	-2.30%	27,336