일자	종가	등락	등락률(%)	거래량
08/07	3,605	35	0.98%	26,198
08/06	3,570	115	3.33%	15,863
08/05	3,455	195	-5.34%	20,843
08/02	3,650	30	0.83%	8,598
08/01	3,620	0	0.00%	11,713
07/31	3,620	30	0.84%	4,214
07/30	3,590	10	0.28%	7,214
07/29	3,580	0	0.00%	5,785
07/26	3,580	10	0.28%	13,756
07/25	3,570	15	-0.42%	4,933