일자	종가	등락	등락률(%)	거래량
08/09	19,700	500	2.60%	548,406
08/08	19,200	420	-2.14%	313,468
08/07	19,620	280	1.45%	758,178
08/06	19,340	1030	5.63%	1,260,362
08/05	18,310	110	0.60%	4,083,704
08/02	18,200	970	-5.06%	424,533
08/01	19,170	30	-0.16%	533,973
07/31	19,200	300	1.59%	4,455,083
07/30	18,900	2400	-11.27%	838,615
07/29	21,300	300	-1.39%	278,251