일자	종가	등락	등락률(%)	거래량
08/07	2,940	30	1.03%	315,044
08/06	2,910	235	8.79%	531,323
08/05	2,675	415	-13.43%	1,051,329
08/02	3,090	200	-6.08%	523,675
08/01	3,290	50	1.54%	158,025
07/31	3,240	10	-0.31%	377,948
07/30	3,250	135	-3.99%	355,345
07/29	3,385	20	0.59%	95,586
07/26	3,365	5	-0.15%	189,334
07/25	3,370	60	-1.75%	390,539