일자	종가	등락	등락률(%)	거래량
08/09	2,755	25	0.92%	63,721
08/08	2,730	80	3.02%	96,300
08/07	2,650	75	2.91%	61,972
08/06	2,575	75	3.00%	96,841
08/05	2,500	260	-9.42%	306,472
08/02	2,760	55	-1.95%	90,981
08/01	2,815	5	0.18%	37,908
07/31	2,810	20	0.72%	45,541
07/30	2,790	5	-0.18%	53,567
07/29	2,795	45	1.64%	24,571