일자	종가	등락	등락률(%)	거래량
08/09	6,030	260	4.51%	102,358
08/08	5,770	220	-3.67%	143,333
08/07	5,990	330	5.83%	188,096
08/06	5,660	160	2.91%	408,388
08/05	5,500	1120	-16.92%	385,636
08/02	6,620	390	-5.56%	218,585
08/01	7,010	90	-1.27%	138,324
07/31	7,100	200	2.90%	211,816
07/30	6,900	330	-4.56%	177,752
07/29	7,230	330	4.78%	405,881