일자	종가	등락	등락률(%)	거래량
08/09	879	9	1.03%	44,534
08/08	870	6	-0.68%	38,051
08/07	876	4	0.46%	130,772
08/06	872	7	0.81%	114,009
08/05	865	76	-8.08%	251,122
08/02	941	35	-3.59%	167,922
08/01	976	3	0.31%	35,061
07/31	973	19	-1.92%	72,769
07/30	992	3	0.30%	28,928
07/29	989	1	0.10%	9,796