일자	종가	등락	등락률(%)	거래량
08/09	6,910	360	5.50%	17,202
08/08	6,550	70	-1.06%	8,192
08/07	6,620	50	0.76%	29,664
08/06	6,570	220	3.46%	125,240
08/05	6,350	950	-13.01%	68,336
08/02	7,300	210	-2.80%	26,779
08/01	7,510	110	-1.44%	6,516
07/31	7,620	40	0.53%	7,406
07/30	7,580	0	0.00%	10,823
07/29	7,580	210	2.85%	5,288