일자	종가	등락	등락률(%)	거래량
08/09	2,270	20	0.89%	51,958
08/08	2,250	10	0.45%	65,502
08/07	2,240	20	-0.88%	67,635
08/06	2,260	65	2.96%	147,506
08/05	2,195	90	-3.94%	240,278
08/02	2,285	20	0.88%	114,492
08/01	2,265	65	2.95%	101,625
07/31	2,200	80	-3.51%	133,324
07/30	2,280	105	-4.40%	130,108
07/29	2,385	115	5.07%	189,894