일자	종가	등락	등락률(%)	거래량
08/07	6,160	70	1.15%	51,365
08/06	6,090	120	2.01%	66,906
08/05	5,970	190	-3.08%	132,408
08/02	6,160	130	-2.07%	10,830
08/01	6,290	40	0.64%	15,474
07/31	6,250	120	1.96%	24,101
07/30	6,130	40	-0.65%	8,854
07/29	6,170	10	0.16%	4,993
07/26	6,160	40	-0.65%	7,560
07/25	6,200	60	-0.96%	5,833