일자	종가	등락	등락률(%)	거래량
08/09	11,830	510	4.51%	94,162
08/08	11,320	410	-3.50%	72,625
08/07	11,730	10	0.09%	83,231
08/06	11,720	1110	10.46%	217,613
08/05	10,610	1700	-13.81%	258,419
08/02	12,310	690	-5.31%	96,877
08/01	13,000	280	2.20%	68,530
07/31	12,720	50	-0.39%	68,411
07/30	12,770	230	-1.77%	73,554
07/29	13,000	160	1.25%	63,569