일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 3,160 710 28.98% 15,536,689
08/08 2,450 565 29.97% 2,716,474
08/07 1,885 87 4.84% 45,818
08/06 1,798 83 4.84% 48,054
08/05 1,715 261 -13.21% 116,050
08/02 1,976 7 0.36% 96,735
08/01 1,969 34 1.76% 345,814
07/31 1,935 0 0.00% 102,371
07/30 1,935 195 -9.15% 219,880
07/29 2,130 340 18.99% 2,255,397
처음이전11121314151617181920