일자	종가	등락	등락률(%)	거래량
08/09	9,870	380	4.00%	303,874
08/08	9,490	150	-1.56%	148,040
08/07	9,640	150	-1.53%	186,728
08/06	9,790	590	6.41%	282,861
08/05	9,200	1790	-16.29%	301,709
08/02	10,990	610	-5.26%	135,361
08/01	11,600	260	2.29%	56,142
07/31	11,340	190	-1.65%	99,509
07/30	11,530	210	-1.79%	77,874
07/29	11,740	100	-0.84%	73,501