일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 15,350 370 2.47% 34,702
08/08 14,980 10 -0.07% 89,775
08/07 14,990 610 4.24% 20,998
08/06 14,380 270 1.91% 49,271
08/05 14,110 1080 -7.11% 52,360
08/02 15,190 380 -2.44% 14,954
08/01 15,570 30 0.19% 9,146
07/31 15,540 30 -0.19% 6,829
07/30 15,570 80 -0.51% 10,040
07/29 15,650 280 1.82% 14,349
처음이전11121314151617181920