일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 6,080 10 -0.16% 55,141
08/08 6,090 20 -0.33% 6,842
08/07 6,110 180 3.04% 22,308
08/06 5,930 210 3.67% 95,778
08/05 5,720 460 -7.44% 170,979
08/02 6,180 210 -3.29% 39,870
08/01 6,390 0 0.00% 9,194
07/31 6,390 90 1.43% 14,313
07/30 6,300 90 -1.41% 14,357
07/29 6,390 50 -0.78% 16,891
처음이전11121314151617181920