일자	종가	등락	등락률(%)	거래량
08/09	6,080	10	-0.16%	55,141
08/08	6,090	20	-0.33%	6,842
08/07	6,110	180	3.04%	22,308
08/06	5,930	210	3.67%	95,778
08/05	5,720	460	-7.44%	170,979
08/02	6,180	210	-3.29%	39,870
08/01	6,390	0	0.00%	9,194
07/31	6,390	90	1.43%	14,313
07/30	6,300	90	-1.41%	14,357
07/29	6,390	50	-0.78%	16,891