일자	종가	등락	등락률(%)	거래량
08/07	36,050	1850	5.41%	140,780
08/06	34,200	700	2.09%	165,766
08/05	33,500	3650	-9.83%	269,912
08/02	37,150	1100	-2.88%	154,573
08/01	38,250	200	-0.52%	62,944
07/31	38,450	650	1.72%	125,070
07/30	37,800	350	0.93%	171,969
07/29	37,450	1050	2.88%	159,057
07/26	36,400	600	1.68%	61,192
07/25	35,800	800	2.29%	95,678