일자	종가	등락	등락률(%)	거래량
08/09	3,560	40	1.14%	92,677
08/08	3,520	55	-1.54%	78,392
08/07	3,575	135	3.92%	190,135
08/06	3,440	90	2.69%	306,747
08/05	3,350	545	-13.99%	356,452
08/02	3,895	105	-2.62%	113,368
08/01	4,000	70	1.78%	84,442
07/31	3,930	35	-0.88%	101,819
07/30	3,965	25	-0.63%	59,570
07/29	3,990	0	0.00%	101,061