일자	종가	등락	등락률(%)	거래량
08/09	19,290	980	5.35%	54,887
08/08	18,310	640	-3.38%	164,564
08/07	18,950	350	-1.81%	82,087
08/06	19,300	1540	8.67%	168,099
08/05	17,760	4340	-19.64%	428,403
08/02	22,100	1200	-5.15%	103,832
08/01	23,300	900	-3.72%	74,659
07/31	24,200	200	0.83%	38,341
07/30	24,000	400	-1.64%	50,072
07/29	24,400	0	0.00%	39,066