일자	종가	등락	등락률(%)	거래량
08/07	922	25	2.79%	17,962
08/06	897	21	2.40%	100,235
08/05	876	69	-7.30%	136,088
08/02	945	5	-0.53%	22,225
08/01	950	23	2.48%	43,667
07/31	927	2	0.22%	58,071
07/30	925	33	-3.44%	1,018,090
07/29	958	6	0.63%	11,483
07/26	952	2	0.21%	45,926
07/25	950	0	0.00%	50,257