일자	종가	등락	등락률(%)	거래량
08/09	56,200	1600	2.93%	513,478
08/08	54,600	200	0.37%	567,152
08/07	54,400	100	-0.18%	499,706
08/06	54,500	5300	10.77%	634,680
08/05	49,200	3300	-6.29%	816,823
08/02	52,500	4600	-8.06%	535,437
08/01	57,100	2700	4.96%	428,085
07/31	54,400	600	1.12%	414,379
07/30	53,800	400	-0.74%	473,481
07/29	54,200	1500	2.85%	353,658