일자	종가	등락	등락률(%)	거래량
08/09	16,330	300	1.87%	18,387
08/08	16,030	30	0.19%	32,127
08/07	16,000	710	4.64%	55,990
08/06	15,290	480	3.24%	55,319
08/05	14,810	1700	-10.30%	53,208
08/02	16,510	500	-2.94%	20,948
08/01	17,010	330	1.98%	36,264
07/31	16,680	220	1.34%	44,283
07/30	16,460	20	0.12%	29,810
07/29	16,440	440	2.75%	33,284