일자	종가	등락	등락률(%)	거래량
08/09	811	25	3.18%	156,343
08/08	786	1	-0.13%	141,835
08/07	787	60	8.25%	213,951
08/06	727	28	4.01%	321,937
08/05	699	50	-6.68%	337,119
08/02	749	34	-4.34%	198,694
08/01	783	20	-2.49%	175,339
07/31	803	0	0.00%	92,049
07/30	803	17	-2.07%	112,226
07/29	820	2	0.24%	51,707