일자	종가	등락	등락률(%)	거래량
08/09	13,660	160	1.19%	78,921
08/08	13,500	90	-0.66%	113,787
08/07	13,590	100	0.74%	176,584
08/06	13,490	960	7.66%	124,028
08/05	12,530	2070	-14.18%	150,048
08/02	14,600	1190	-7.54%	128,003
08/01	15,790	20	0.13%	27,590
07/31	15,770	480	3.14%	123,879
07/30	15,290	110	-0.71%	67,280
07/29	15,400	200	-1.28%	35,728