일자	종가	등락	등락률(%)	거래량
08/08	1,410	2	-0.14%	11,989
08/07	1,412	39	2.84%	32,650
08/06	1,373	47	3.54%	37,493
08/05	1,326	190	-12.53%	140,859
08/02	1,516	44	-2.82%	88,588
08/01	1,560	16	-1.02%	39,448
07/31	1,576	8	0.51%	15,535
07/30	1,568	2	-0.13%	30,675
07/29	1,570	15	-0.95%	73,461
07/26	1,585	35	-2.16%	146,763