일자	종가	등락	등락률(%)	거래량
08/09	15,000	150	1.01%	277,101
08/08	14,850	90	0.61%	369,990
08/07	14,760	350	2.43%	431,119
08/06	14,410	210	1.48%	1,466,539
08/05	14,200	915	-6.05%	1,004,155
08/02	15,115	440	-2.83%	560,536
08/01	15,555	75	0.48%	259,842
07/31	15,480	145	0.95%	261,525
07/30	15,335	75	-0.49%	387,116
07/29	15,470	215	1.41%	551,148