일자	종가	등락	등락률(%)	거래량
08/09	4,340	70	1.64%	124,697
08/08	4,270	70	-1.61%	83,165
08/07	4,340	100	2.36%	102,152
08/06	4,240	160	3.92%	252,265
08/05	4,080	680	-14.29%	330,615
08/02	4,760	320	-6.30%	230,795
08/01	5,080	125	2.52%	92,528
07/31	4,955	55	1.12%	84,009
07/30	4,900	150	-2.97%	83,466
07/29	5,050	115	2.33%	97,959