일자	종가	등락	등락률(%)	거래량
08/09	27,800	50	-0.18%	30,224
08/08	27,850	500	-1.76%	53,123
08/07	28,350	200	0.71%	26,378
08/06	28,150	1800	6.83%	54,699
08/05	26,350	3350	-11.28%	145,004
08/02	29,700	800	-2.62%	73,282
08/01	30,500	200	-0.65%	23,522
07/31	30,700	650	2.16%	24,444
07/30	30,050	150	-0.50%	31,653
07/29	30,200	500	1.68%	28,188