일자	종가	등락	등락률(%)	거래량
08/07	121,800	3600	3.05%	189,676
08/06	118,200	12200	11.51%	160,917
08/05	106,000	8000	-7.02%	66,046
08/02	114,000	100	0.09%	74,755
08/01	113,900	2400	2.15%	54,676
07/31	111,500	2400	-2.11%	50,945
07/30	113,900	2000	1.79%	71,675
07/29	111,900	3700	3.42%	70,249
07/26	108,200	2000	1.88%	56,836
07/25	106,200	0	0.00%	45,117