일자	종가	등락	등락률(%)	거래량
08/09	3,295	120	3.78%	27,761
08/08	3,175	35	-1.09%	169,026
08/07	3,210	195	6.47%	42,018
08/06	3,015	135	4.69%	47,448
08/05	2,880	575	-16.64%	92,335
08/02	3,455	40	-1.14%	42,009
08/01	3,495	20	0.58%	15,472
07/31	3,475	105	-2.93%	108,442
07/30	3,580	20	0.56%	10,668
07/29	3,560	0	0.00%	34,131