일자	종가	등락	등락률(%)	거래량
08/09	1,958	62	3.27%	54,004
08/08	1,896	44	-2.27%	49,304
08/07	1,940	21	1.09%	92,959
08/06	1,919	106	5.85%	313,148
08/05	1,813	257	-12.42%	409,779
08/02	2,070	140	-6.33%	194,233
08/01	2,210	15	-0.67%	77,280
07/31	2,225	45	2.06%	156,399
07/30	2,180	25	-1.13%	120,546
07/29	2,205	50	-2.22%	161,583