일자	종가	등락	등락률(%)	거래량
08/09	10,040	150	1.52%	94,201
08/08	9,890	240	-2.37%	87,261
08/07	10,130	290	2.95%	71,468
08/06	9,840	600	6.49%	141,584
08/05	9,240	850	-8.42%	236,343
08/02	10,090	30	0.30%	217,178
08/01	10,060	730	7.82%	275,211
07/31	9,330	250	-2.61%	161,081
07/30	9,580	420	-4.20%	87,328
07/29	10,000	10	0.10%	31,711