일자	종가	등락	등락률(%)	거래량
08/09	3,140	50	1.62%	71,514
08/08	3,090	50	-1.59%	71,333
08/07	3,140	180	6.08%	117,993
08/06	2,960	105	3.68%	306,198
08/05	2,855	300	-9.51%	339,224
08/02	3,155	95	-2.92%	140,840
08/01	3,250	30	-0.91%	122,125
07/31	3,280	50	1.55%	109,915
07/30	3,230	100	-3.00%	306,994
07/29	3,330	70	-2.06%	106,290