일자	종가	등락	등락률(%)	거래량
08/09	487	10	2.10%	534,032
08/08	477	0	0.00%	455,440
08/07	477	14	3.02%	618,570
08/06	463	18	4.04%	610,031
08/05	445	35	-7.29%	1,517,697
08/02	480	18	-3.61%	804,016
08/01	498	31	6.64%	2,489,476
07/31	467	5	-1.06%	722,850
07/30	472	3	0.64%	465,994
07/29	469	6	1.30%	456,345