일자	종가	등락	등락률(%)	거래량
08/09	1,425	19	1.35%	55,443
08/08	1,406	34	-2.36%	53,271
08/07	1,440	10	0.70%	43,206
08/06	1,430	1	0.07%	100,530
08/05	1,429	141	-8.98%	153,994
08/02	1,570	30	-1.88%	86,261
08/01	1,600	0	0.00%	120,327
07/31	1,600	50	-3.03%	371,094
07/30	1,650	204	14.11%	2,479,373
07/29	1,446	10	0.70%	6,686