일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 2,350 20 0.86% 39,040
08/08 2,330 40 1.75% 27,036
08/07 2,290 80 3.62% 43,211
08/06 2,210 115 5.49% 90,031
08/05 2,095 260 -11.04% 116,573
08/02 2,355 5 0.21% 49,526
08/01 2,350 50 2.17% 30,035
07/31 2,300 20 0.88% 28,391
07/30 2,280 10 -0.44% 26,792
07/29 2,290 5 0.22% 11,779
처음이전11121314151617181920