일자	종가	등락	등락률(%)	거래량
08/09	2,350	20	0.86%	39,040
08/08	2,330	40	1.75%	27,036
08/07	2,290	80	3.62%	43,211
08/06	2,210	115	5.49%	90,031
08/05	2,095	260	-11.04%	116,573
08/02	2,355	5	0.21%	49,526
08/01	2,350	50	2.17%	30,035
07/31	2,300	20	0.88%	28,391
07/30	2,280	10	-0.44%	26,792
07/29	2,290	5	0.22%	11,779