일자	종가	등락	등락률(%)	거래량
08/09	8,100	80	1.00%	7,666
08/08	8,020	320	4.16%	12,022
08/07	7,700	120	1.58%	12,948
08/06	7,580	180	2.43%	18,399
08/05	7,400	1290	-14.84%	37,908
08/02	8,690	100	-1.14%	12,350
08/01	8,790	70	0.80%	4,274
07/31	8,720	150	-1.69%	7,224
07/30	8,870	90	-1.00%	9,298
07/29	8,960	90	1.01%	8,417