일자	종가	등락	등락률(%)	거래량
08/09	6,750	260	4.01%	235,163
08/08	6,490	180	-2.70%	140,636
08/07	6,670	80	1.21%	258,583
08/06	6,590	580	9.65%	387,867
08/05	6,010	1040	-14.75%	568,034
08/02	7,050	710	-9.15%	395,209
08/01	7,760	200	2.65%	598,711
07/31	7,560	170	2.30%	169,656
07/30	7,390	360	-4.65%	225,902
07/29	7,750	130	1.71%	202,131