일자	종가	등락	등락률(%)	거래량
08/09	15,620	250	1.63%	89,568
08/08	15,370	0	0.00%	99,711
08/07	15,370	70	-0.45%	99,475
08/06	15,440	840	5.75%	153,863
08/05	14,600	1700	-10.43%	231,370
08/02	16,300	770	-4.51%	167,200
08/01	17,070	190	1.13%	91,497
07/31	16,880	180	-1.06%	146,323
07/30	17,060	470	-2.68%	136,416
07/29	17,530	500	2.94%	175,948