일자	종가	등락	등락률(%)	거래량
08/09	5,510	280	-4.84%	16,605
08/08	5,790	290	5.27%	23,014
08/07	5,500	70	1.29%	14,426
08/06	5,430	90	1.69%	19,424
08/05	5,340	440	-7.61%	21,018
08/02	5,780	20	-0.34%	9,956
08/01	5,800	0	0.00%	4,681
07/31	5,800	40	-0.68%	10,115
07/30	5,840	90	-1.52%	7,766
07/29	5,930	180	3.13%	23,825