일자	종가	등락	등락률(%)	거래량
08/09	2,615	0	0.00%	35,561,743
08/08	2,615	425	19.41%	118,397,883
08/07	2,190	140	6.83%	44,648,434
08/06	2,050	416	25.46%	33,699,827
08/05	1,634	212	-11.48%	7,018,230
08/02	1,846	96	5.49%	36,943,664
08/01	1,750	25	-1.41%	1,462,064
07/31	1,775	69	4.04%	16,485,811
07/30	1,706	70	-3.94%	975,538
07/29	1,776	62	3.62%	1,701,199