일자	종가	등락	등락률(%)	거래량
08/09	5,600	550	10.89%	17,518,221
08/08	5,050	110	-2.13%	1,361,272
08/07	5,160	555	12.05%	1,569,409
08/06	4,605	275	6.35%	1,297,415
08/05	4,330	670	-13.40%	1,261,057
08/02	5,000	310	-5.84%	1,088,148
08/01	5,310	10	0.19%	4,070,565
07/31	5,300	110	-2.03%	4,189,483
07/30	5,410	310	6.08%	8,538,711
07/29	5,100	180	3.66%	6,284,880