일자	종가	등락	등락률(%)	거래량
08/09	16,400	1000	6.49%	128,709
08/08	15,400	480	-3.02%	184,529
08/07	15,880	1000	-5.92%	411,399
08/06	16,880	640	3.94%	405,306
08/05	16,240	4260	-20.78%	909,869
08/02	20,500	3950	-16.16%	1,099,117
08/01	24,450	1850	8.19%	267,309
07/31	22,600	300	-1.31%	144,948
07/30	22,900	400	1.78%	94,296
07/29	22,500	1600	-6.64%	250,336