일자	종가	등락	등락률(%)	거래량
08/09	532	14	2.70%	81,592
08/08	518	16	3.19%	724,009
08/07	502	1	0.20%	90,669
08/06	501	4	0.80%	144,789
08/05	497	93	-15.76%	217,189
08/02	590	19	-3.12%	24,629
08/01	609	19	3.22%	41,062
07/31	590	29	-4.68%	99,399
07/30	619	15	-2.37%	48,807
07/29	634	18	2.92%	66,703