일자	종가	등락	등락률(%)	거래량
08/07	1,721	87	5.32%	258,746
08/06	1,634	77	4.95%	172,275
08/05	1,557	143	-8.41%	470,300
08/02	1,700	50	-2.86%	264,492
08/01	1,750	87	5.23%	560,765
07/31	1,663	40	2.46%	180,636
07/30	1,623	131	-7.47%	567,376
07/29	1,754	41	2.39%	221,970
07/26	1,713	34	-1.95%	302,003
07/25	1,747	23	-1.30%	300,711