일자	종가	등락	등락률(%)	거래량
08/09	3,310	105	3.28%	77,269
08/08	3,205	45	-1.38%	84,420
08/07	3,250	10	-0.31%	119,060
08/06	3,260	215	7.06%	215,589
08/05	3,045	605	-16.58%	296,017
08/02	3,650	100	-2.67%	102,885
08/01	3,750	85	2.32%	70,356
07/31	3,665	0	0.00%	61,102
07/30	3,665	65	-1.74%	61,573
07/29	3,730	60	1.63%	52,009