일자	종가	등락	등락률(%)	거래량
08/09	11,630	80	0.69%	105,716
08/08	11,550	10	0.09%	91,240
08/07	11,540	10	0.09%	189,529
08/06	11,530	380	3.41%	231,840
08/05	11,150	1710	-13.30%	341,529
08/02	12,860	490	-3.67%	151,088
08/01	13,350	100	-0.74%	48,222
07/31	13,450	650	5.08%	183,120
07/30	12,800	390	-2.96%	118,239
07/29	13,190	90	0.69%	62,547