일자	종가	등락	등락률(%)	거래량
08/09	18,660	830	4.66%	36,432
08/08	17,830	660	3.84%	71,967
08/07	17,170	160	0.94%	61,284
08/06	17,010	700	4.29%	103,780
08/05	16,310	3280	-16.74%	155,839
08/02	19,590	1610	-7.59%	104,995
08/01	21,200	450	-2.08%	44,232
07/31	21,650	800	3.84%	46,474
07/30	20,850	500	-2.34%	42,944
07/29	21,350	200	0.95%	43,408