일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 13,460 40 -0.30% 29,848
12/02 13,500 350 -2.53% 29,659
11/29 13,850 520 -3.62% 22,981
11/28 14,370 120 0.84% 9,549
11/27 14,250 650 -4.36% 35,527
11/26 14,900 120 -0.80% 12,778
11/25 15,020 170 1.14% 29,226
11/22 14,850 850 6.07% 35,461
11/21 14,000 40 -0.28% 28,411
11/20 14,040 540 4.00% 33,669
처음이전11121314151617181920