일자	종가	등락	등락률(%)	거래량
08/07	12,680	250	2.01%	1,985
08/06	12,430	180	-1.43%	4,373
08/05	12,610	340	-2.63%	3,505
08/02	12,950	110	0.86%	1,831
08/01	12,840	50	-0.39%	1,648
07/31	12,890	0	0.00%	2,069
07/30	12,890	0	0.00%	1,284
07/29	12,890	0	0.00%	1,369
07/26	12,890	90	-0.69%	2,520
07/25	12,980	20	-0.15%	1,630