일자	종가	등락	등락률(%)	거래량
08/09	8,550	300	3.64%	257,715
08/08	8,250	340	-3.96%	355,011
08/07	8,590	10	0.12%	220,891
08/06	8,580	580	7.25%	632,941
08/05	8,000	1280	-13.79%	928,766
08/02	9,280	370	-3.83%	240,852
08/01	9,650	210	2.22%	171,510
07/31	9,440	40	0.43%	197,869
07/30	9,400	220	-2.29%	162,873
07/29	9,620	280	3.00%	201,215